The J. M. Smucker Company (SJM)
USD 114.76
(0.87%)
USD 114.76
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 111.33 | 112.39 | 110.23 | 110.88 | 1.53 Million |
| 05 Jun, 2025 | 111.53 | 112.06 | 110.57 | 111.04 | 917.4 Thousand |
| 04 Jun, 2025 | 112.87 | 113.24 | 111.89 | 112.03 | 895.33 Thousand |
| 03 Jun, 2025 | 111.55 | 112.77 | 110.21 | 112.5 | 787.83 Thousand |
| 02 Jun, 2025 | 112.59 | 112.7 | 110.44 | 112.0 | 811.93 Thousand |
| 30 May, 2025 | 112.7 | 113.29 | 112.1 | 112.61 | 1.46 Million |
| 29 May, 2025 | 110.64 | 112.58 | 110.5 | 112.47 | 815.8 Thousand |
| 28 May, 2025 | 113.71 | 114.0 | 110.29 | 110.95 | 1.24 Million |
| 27 May, 2025 | 113.17 | 114.11 | 112.35 | 113.93 | 1.08 Million |
| 23 May, 2025 | 112.04 | 112.79 | 110.71 | 112.64 | 683.1 Thousand |
ASEFA
002086
GLEN
PTGX
IPB
2337