JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 103.8 104.42 102.74 103.64 1.2 Million
03 Nov, 2025 103.0 103.66 101.79 103.64 1.78 Million
31 Oct, 2025 101.68 103.98 101.28 103.55 2.02 Million
30 Oct, 2025 101.43 102.64 101.06 102.35 1.16 Million
29 Oct, 2025 103.46 104.41 100.59 101.21 1.75 Million
28 Oct, 2025 104.38 105.58 104.18 104.84 1.69 Million
27 Oct, 2025 102.5 107.09 101.97 104.77 2.54 Million
24 Oct, 2025 103.74 103.74 101.97 102.14 1.74 Million
23 Oct, 2025 104.3 104.3 102.26 102.59 2.31 Million
22 Oct, 2025 104.8 105.95 103.56 104.75 2.01 Million