The J. M. Smucker Company (SJM)

USD 117.07

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 111.65 111.95 110.17 111.35 885.2 Thousand
24 Mar, 2025 110.02 111.99 109.37 111.75 1.42 Million
21 Mar, 2025 109.18 111.04 109.05 109.7 2.32 Million
20 Mar, 2025 110.24 110.7 109.06 109.35 1.18 Million
19 Mar, 2025 109.95 110.43 108.66 110.16 1.29 Million
18 Mar, 2025 111.77 112.14 110.51 110.87 1.24 Million
17 Mar, 2025 111.69 113.42 111.2 111.87 1.21 Million
14 Mar, 2025 110.77 112.24 110.19 111.56 720.1 Thousand
13 Mar, 2025 111.88 113.66 110.98 111.76 1.3 Million
12 Mar, 2025 111.94 112.77 110.37 111.03 1.19 Million