JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8317.00 |
| 13 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3024.00 |
| 12 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.21 Thousand |
| 09 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.09 Thousand |
| 08 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.68 Thousand |
| 07 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.75 Thousand |
| 06 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.6 Thousand |
| 05 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.26 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE