JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.17 Thousand |
| 28 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.14 Thousand |
| 27 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.92 Thousand |
| 26 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.07 Thousand |
| 23 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.14 Thousand |
| 21 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 20 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.58 Thousand |
| 19 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 16 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.87 Thousand |
| 15 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.77 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE