JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.09 Thousand |
| 27 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.97 Thousand |
| 26 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.41 Thousand |
| 24 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.41 Thousand |
| 21 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.65 Thousand |
| 20 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.33 Thousand |
| 19 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.14 Thousand |
| 18 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.24 Thousand |
| 17 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.58 Thousand |
| 14 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.73 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE