JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.63 Thousand |
| 12 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.39 Thousand |
| 11 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.34 Thousand |
| 10 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.12 Thousand |
| 07 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3780.00 |
| 06 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.63 Thousand |
| 05 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.39 Thousand |
| 04 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.65 Thousand |
| 03 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.09 Thousand |
| 30 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6049.00 |
SJT
SKE
SKIL
SIM
SITC
SITE