The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 118.02 118.5 116.0 116.27 951.35 Thousand
14 Apr, 2025 116.0 118.79 115.82 117.9 1.2 Million
11 Apr, 2025 114.72 117.0 113.81 115.94 1.12 Million
10 Apr, 2025 114.64 115.61 112.06 114.37 1.43 Million
09 Apr, 2025 108.78 115.26 108.13 115.08 1.55 Million
08 Apr, 2025 114.77 115.92 109.25 110.18 2.27 Million
07 Apr, 2025 112.34 115.43 110.93 113.03 1.99 Million
04 Apr, 2025 118.81 119.05 114.97 115.16 1.55 Million
03 Apr, 2025 119.0 120.76 117.42 118.32 1.62 Million
02 Apr, 2025 118.73 119.11 116.76 118.45 1.02 Million