JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 107.28 109.17 106.15 108.14 1.23 Million
06 Oct, 2025 107.95 108.17 106.77 107.04 1.75 Million
03 Oct, 2025 108.0 108.91 107.74 108.3 1.14 Million
02 Oct, 2025 107.94 108.85 107.22 107.8 1.58 Million
01 Oct, 2025 108.77 108.92 106.81 108.52 1.32 Million
30 Sep, 2025 107.49 109.27 107.14 108.6 1.83 Million
29 Sep, 2025 109.13 109.13 106.7 107.46 1.81 Million
26 Sep, 2025 108.33 109.62 108.17 109.21 1.71 Million
25 Sep, 2025 110.95 111.0 107.57 107.86 1.65 Million
24 Sep, 2025 108.1 110.91 108.04 110.32 2.59 Million