JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 107.4 108.81 106.53 108.01 3.8 Million
22 Sep, 2025 109.0 109.04 107.4 108.08 2.73 Million
19 Sep, 2025 107.19 109.4 106.67 108.78 4.69 Million
18 Sep, 2025 104.92 107.1 103.96 106.68 3.96 Million
17 Sep, 2025 104.58 106.4 104.58 105.19 3.49 Million
16 Sep, 2025 102.5 104.81 102.42 104.54 1.9 Million
15 Sep, 2025 107.84 107.84 102.23 102.24 2.71 Million
12 Sep, 2025 109.19 109.97 107.8 107.8 1.57 Million
11 Sep, 2025 110.63 111.26 109.61 110.86 1.67 Million
10 Sep, 2025 110.16 110.39 108.33 110.03 1.02 Million