The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 102.89 104.62 101.73 104.35 1.02 Million
10 Feb, 2025 103.17 104.25 102.03 103.0 1.25 Million
07 Feb, 2025 103.75 103.75 102.35 103.28 1.06 Million
06 Feb, 2025 105.32 105.32 102.8 103.2 1.35 Million
05 Feb, 2025 104.31 104.65 103.47 104.01 793.11 Thousand
04 Feb, 2025 105.94 106.24 103.31 104.67 837.6 Thousand
03 Feb, 2025 106.21 106.84 104.65 105.88 810.64 Thousand
31 Jan, 2025 106.78 108.15 105.98 106.89 1.34 Million
30 Jan, 2025 107.04 109.0 106.56 107.78 853.08 Thousand
29 Jan, 2025 105.59 107.17 105.59 105.89 769.3 Thousand