The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 119.08 119.24 116.83 118.52 1.14 Million
31 Mar, 2025 116.97 119.8 116.91 118.41 1.76 Million
28 Mar, 2025 117.06 117.76 115.74 116.32 1.22 Million
27 Mar, 2025 115.01 117.03 114.51 116.73 1.29 Million
26 Mar, 2025 111.5 114.84 111.41 114.48 1.22 Million
25 Mar, 2025 111.65 111.95 110.17 111.35 885.2 Thousand
24 Mar, 2025 110.02 111.99 109.37 111.75 1.42 Million
21 Mar, 2025 109.18 111.04 109.05 109.7 2.32 Million
20 Mar, 2025 110.24 110.7 109.06 109.35 1.18 Million
19 Mar, 2025 109.95 110.43 108.66 110.16 1.29 Million