The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 101.58 102.66 100.89 102.17 989.62 Thousand
10 Jan, 2025 104.6 105.1 100.77 100.9 1.4 Million
08 Jan, 2025 106.65 107.14 104.27 105.43 1.3 Million
07 Jan, 2025 109.57 110.02 107.36 107.47 833.64 Thousand
06 Jan, 2025 111.04 111.61 108.85 109.16 1.35 Million
03 Jan, 2025 111.49 112.35 110.63 111.53 689.8 Thousand
02 Jan, 2025 110.61 112.31 110.05 111.37 1.05 Million
31 Dec, 2024 109.77 110.69 109.4 110.12 574.2 Thousand
30 Dec, 2024 110.26 110.5 109.0 109.88 775.93 Thousand
27 Dec, 2024 110.12 111.64 110.12 110.62 513.72 Thousand