The J. M. Smucker Company (SJM)
USD 114.76
(0.87%)
USD 114.76
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 104.31 | 104.65 | 103.47 | 104.01 | 793.11 Thousand |
| 04 Feb, 2025 | 105.94 | 106.24 | 103.31 | 104.67 | 837.6 Thousand |
| 03 Feb, 2025 | 106.21 | 106.84 | 104.65 | 105.88 | 810.64 Thousand |
| 31 Jan, 2025 | 106.78 | 108.15 | 105.98 | 106.89 | 1.34 Million |
| 30 Jan, 2025 | 107.04 | 109.0 | 106.56 | 107.78 | 853.08 Thousand |
| 29 Jan, 2025 | 105.59 | 107.17 | 105.59 | 105.89 | 769.3 Thousand |
| 28 Jan, 2025 | 106.77 | 108.1 | 105.25 | 105.33 | 942 Thousand |
| 27 Jan, 2025 | 105.59 | 108.97 | 105.52 | 107.29 | 1.05 Million |
| 24 Jan, 2025 | 102.15 | 104.28 | 102.15 | 103.71 | 901.46 Thousand |
| 23 Jan, 2025 | 101.95 | 102.75 | 101.28 | 102.51 | 714.74 Thousand |
ASEFA
002086
GLEN
PTGX
IPB
2337