The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 114.1 114.58 111.8 111.98 1.11 Million
11 Nov, 2024 115.67 116.23 113.19 113.65 1.14 Million
08 Nov, 2024 115.5 115.69 114.38 115.45 894.33 Thousand
07 Nov, 2024 115.38 116.25 114.34 115.26 995.24 Thousand
06 Nov, 2024 117.57 118.1 115.51 115.62 1.31 Million
05 Nov, 2024 113.5 116.4 113.5 116.39 955.31 Thousand
04 Nov, 2024 112.93 114.96 112.76 113.69 1.01 Million
01 Nov, 2024 114.15 114.15 112.5 112.92 767 Thousand
31 Oct, 2024 113.99 115.14 113.21 113.51 1.28 Million
30 Oct, 2024 113.45 114.03 112.76 113.92 875.17 Thousand