The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 120.0 125.42 118.56 120.09 3.91 Million
25 Nov, 2024 114.21 114.83 112.88 113.62 3.04 Million
22 Nov, 2024 113.95 114.53 112.77 113.3 1.26 Million
21 Nov, 2024 112.06 113.95 110.85 113.89 1.05 Million
20 Nov, 2024 111.81 113.28 111.34 112.08 888.33 Thousand
19 Nov, 2024 110.6 112.41 109.79 111.91 1.09 Million
18 Nov, 2024 107.22 110.85 107.22 110.47 1.57 Million
15 Nov, 2024 109.53 109.87 106.19 106.92 1.9 Million
14 Nov, 2024 111.37 112.77 110.68 110.75 1.13 Million
13 Nov, 2024 112.0 112.23 109.94 111.02 1.83 Million