The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 103.13 103.58 101.91 102.15 838.73 Thousand
21 Jan, 2025 102.64 104.75 102.64 103.44 900.8 Thousand
17 Jan, 2025 102.97 103.74 101.79 102.14 955.8 Thousand
16 Jan, 2025 100.0 102.66 99.81 102.54 820.54 Thousand
15 Jan, 2025 102.6 103.34 100.31 100.52 1.23 Million
14 Jan, 2025 102.04 102.6 101.0 101.91 747.8 Thousand
13 Jan, 2025 101.58 102.66 100.89 102.17 989.62 Thousand
10 Jan, 2025 104.6 105.1 100.77 100.9 1.4 Million
08 Jan, 2025 106.65 107.14 104.27 105.43 1.3 Million
07 Jan, 2025 109.57 110.02 107.36 107.47 833.64 Thousand