The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 102.99 107.47 102.8 107.3 1.93 Million
19 Feb, 2025 100.65 103.11 100.05 103.02 1.68 Million
18 Feb, 2025 100.6 101.61 98.77 100.41 2.12 Million
14 Feb, 2025 103.31 105.17 101.82 102.03 1.13 Million
13 Feb, 2025 103.86 105.53 103.05 105.17 1.09 Million
12 Feb, 2025 103.61 104.1 101.95 103.88 1.33 Million
11 Feb, 2025 102.89 104.62 101.73 104.35 1.02 Million
10 Feb, 2025 103.17 104.25 102.03 103.0 1.25 Million
07 Feb, 2025 103.75 103.75 102.35 103.28 1.06 Million
06 Feb, 2025 105.32 105.32 102.8 103.2 1.35 Million