The J. M. Smucker Company (SJM)

USD 117.07

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 116.64 116.99 113.75 114.26 1.59 Million
10 Mar, 2025 118.01 121.48 116.81 117.1 1.93 Million
07 Mar, 2025 111.14 120.36 111.14 117.38 2.43 Million
06 Mar, 2025 109.64 112.7 108.68 111.49 1.16 Million
05 Mar, 2025 109.13 111.27 108.57 109.38 1.25 Million
04 Mar, 2025 112.74 114.91 109.73 109.84 1.73 Million
03 Mar, 2025 110.12 113.11 109.77 112.09 1.45 Million
28 Feb, 2025 110.71 113.39 109.4 110.53 2.07 Million
27 Feb, 2025 104.57 110.83 103.55 109.14 2.51 Million
26 Feb, 2025 111.97 112.11 108.27 109.16 1.77 Million