The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 116.49 116.78 113.99 116.27 1.57 Million
29 Apr, 2025 113.7 115.54 112.13 115.29 715.43 Thousand
28 Apr, 2025 115.19 115.74 113.28 114.02 920.74 Thousand
25 Apr, 2025 116.0 116.08 113.27 115.23 788.74 Thousand
24 Apr, 2025 117.26 117.26 114.64 115.69 1.11 Million
23 Apr, 2025 118.57 118.63 116.44 117.6 731.32 Thousand
22 Apr, 2025 116.07 117.84 115.55 117.73 1.21 Million
21 Apr, 2025 116.48 116.79 114.95 115.9 828.94 Thousand
17 Apr, 2025 115.12 116.92 115.11 116.44 1.18 Million
16 Apr, 2025 117.39 117.88 114.3 114.84 1.04 Million