JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 105.5 105.88 104.71 104.74 874.6 Thousand
20 Oct, 2025 105.22 105.85 104.33 105.36 1.24 Million
17 Oct, 2025 104.26 105.79 103.67 105.3 1.42 Million
16 Oct, 2025 103.66 106.57 103.64 103.89 1.48 Million
15 Oct, 2025 101.87 103.61 101.68 103.52 1.11 Million
14 Oct, 2025 101.61 102.57 100.76 102.42 1.7 Million
13 Oct, 2025 104.2 105.21 100.69 101.49 1.36 Million
10 Oct, 2025 105.68 106.32 104.55 104.75 1.11 Million
09 Oct, 2025 105.88 105.99 104.64 105.12 773.3 Thousand
08 Oct, 2025 107.59 108.0 105.14 105.92 849.7 Thousand