JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.75 Thousand |
| 25 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.36 Thousand |
| 22 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.14 Thousand |
| 21 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.97 Thousand |
| 20 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.7 Thousand |
| 19 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.14 Thousand |
| 15 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.97 Thousand |
| 14 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.04 Thousand |
| 13 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.02 Thousand |
| 12 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.87 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE