JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.48 Thousand |
| 11 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 08 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 145.16 Thousand |
| 07 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.85 Thousand |
| 06 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.34 Thousand |
| 05 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.12 Thousand |
| 04 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.6 Thousand |
| 01 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.51 Thousand |
| 28 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.65 Thousand |
| 27 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.14 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE