JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.58 Thousand |
| 25 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.7 Thousand |
| 22 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.12 Thousand |
| 21 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.9 Thousand |
| 20 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.6 Thousand |
| 19 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.77 Thousand |
| 18 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.41 Thousand |
| 15 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.24 Thousand |
| 14 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.02 Thousand |
| 13 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.21 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE