JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.85 Thousand |
| 23 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3024.00 |
| 22 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3024.00 |
| 19 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.58 Thousand |
| 18 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.31 Thousand |
| 17 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.99 Thousand |
| 16 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.39 Thousand |
| 15 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.85 Thousand |
| 12 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.14 Thousand |
| 11 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.14 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE