JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.73 Thousand |
| 21 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.19 Thousand |
| 20 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.9 Thousand |
| 17 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.43 Thousand |
| 16 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.68 Thousand |
| 15 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7561.00 |
| 14 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6805.00 |
| 13 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.58 Thousand |
| 10 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.85 Thousand |
| 09 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4536.00 |
SJT
SKE
SKIL
SIM
SITC
SITE