JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.14 Thousand |
| 19 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.19 Thousand |
| 18 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9829.00 |
| 17 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.34 Thousand |
| 14 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.09 Thousand |
| 13 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5293.00 |
| 12 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.9 Thousand |
| 11 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.19 Thousand |
| 10 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 07 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9073.00 |
SJT
SKE
SKIL
SIM
SITC
SITE