JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.68 Thousand |
| 05 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.19 Thousand |
| 04 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.73 Thousand |
| 03 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.99 Thousand |
| 31 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.19 Thousand |
| 30 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.16 Thousand |
| 29 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.21 Thousand |
| 28 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.99 Thousand |
| 24 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.53 Thousand |
| 23 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.92 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE