JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.34 Thousand |
| 07 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7561.00 |
| 06 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.02 Thousand |
| 03 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.12 Thousand |
| 02 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.95 Thousand |
| 01 May, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.75 Thousand |
| 30 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9829.00 |
| 29 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.65 Thousand |
| 26 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.73 Thousand |
| 25 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5293.00 |
SJT
SKE
SKIL
SIM
SITC
SITE