JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5293.00 |
| 08 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.75 Thousand |
| 07 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.41 Thousand |
| 06 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.63 Thousand |
| 05 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.65 Thousand |
| 04 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.63 Thousand |
| 01 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.97 Thousand |
| 31 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.65 Thousand |
| 30 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.14 Thousand |
| 29 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.19 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE