Signet Jewelers Ltd (SIG)

USD 87.83

(3.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 10.75 10.75 10.75 10.75 -
28 Feb, 1989 10.75 10.75 10.75 10.75 -
27 Feb, 1989 10.75 10.75 10.75 10.75 -
24 Feb, 1989 10.75 10.75 10.75 10.75 -
23 Feb, 1989 10.75 10.75 10.75 10.75 -
22 Feb, 1989 10.75 10.75 10.75 10.75 -
21 Feb, 1989 10.75 10.75 10.75 10.75 300.00
17 Feb, 1989 11.0 11.0 11.0 11.0 -
16 Feb, 1989 11.0 11.0 11.0 11.0 -
15 Feb, 1989 11.0 11.0 11.0 11.0 -