Signet Jewelers Ltd (SIG)

USD 74.31

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 75.5 75.5 73.63 74.31 524.9 Thousand
07 Aug, 2025 75.89 75.98 74.96 75.25 563.7 Thousand
06 Aug, 2025 76.03 76.81 74.73 75.13 691.5 Thousand
05 Aug, 2025 76.18 77.05 75.18 75.98 753.8 Thousand
04 Aug, 2025 75.6 76.76 74.89 75.81 880.9 Thousand
01 Aug, 2025 77.62 77.91 74.42 75.3 1.09 Million
31 Jul, 2025 78.53 79.95 78.09 79.1 1.38 Million
30 Jul, 2025 82.17 82.51 78.04 78.85 1.35 Million
29 Jul, 2025 84.47 84.69 81.0 81.37 1.06 Million
28 Jul, 2025 84.65 85.32 81.84 83.89 656 Thousand