Signet Jewelers Limited (SIG)

USD 50.77

(-7.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 54.7 55.76 50.78 50.85 1.16 Million
07 Apr, 2025 52.46 52.48 52.08 52.21 30.00
04 Apr, 2025 52.41 55.57 49.99 54.89 2.34 Million
03 Apr, 2025 56.5 56.94 52.63 54.72 1.99 Million
02 Apr, 2025 58.68 61.14 58.03 60.53 818.9 Thousand
01 Apr, 2025 59.47 60.54 58.21 59.47 1.48 Million
31 Mar, 2025 57.87 58.73 56.11 58.06 1.38 Million
28 Mar, 2025 59.82 60.29 58.57 58.83 1.51 Million
27 Mar, 2025 60.04 61.8 59.52 60.42 1.52 Million
26 Mar, 2025 60.14 60.77 59.1 60.53 1.03 Million