Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 89.08 91.47 87.69 89.02 1.25 Million
02 Dec, 2025 94.19 94.26 87.72 89.19 2.62 Million
01 Dec, 2025 99.25 101.11 94.46 95.7 2.65 Million
28 Nov, 2025 104.06 104.06 99.41 100.16 465.5 Thousand
26 Nov, 2025 100.04 104.56 99.91 103.47 882.47 Thousand
25 Nov, 2025 94.87 100.71 94.07 99.92 861.66 Thousand
24 Nov, 2025 94.84 95.52 93.39 94.09 575.58 Thousand
21 Nov, 2025 91.0 96.63 90.88 94.81 950.15 Thousand
20 Nov, 2025 95.45 95.8 90.69 91.67 835.28 Thousand
19 Nov, 2025 95.23 95.28 93.45 94.4 652.7 Thousand