Signet Jewelers Ltd (SIG)

USD 74.31

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 85.3 85.3 83.0 84.76 489.8 Thousand
24 Jul, 2025 85.98 86.47 83.87 83.92 584.8 Thousand
23 Jul, 2025 87.47 88.51 85.89 86.75 871.3 Thousand
22 Jul, 2025 83.46 87.64 82.83 86.41 934.4 Thousand
21 Jul, 2025 82.71 83.34 81.86 82.38 540.4 Thousand
18 Jul, 2025 81.85 82.0 80.14 81.82 705.8 Thousand
17 Jul, 2025 78.38 81.04 78.38 80.92 693.1 Thousand
16 Jul, 2025 79.01 79.81 77.12 78.51 808.3 Thousand
15 Jul, 2025 81.0 81.72 78.92 78.92 1 Million
14 Jul, 2025 78.87 81.05 78.74 81.05 913.2 Thousand