Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 104.47 106.83 104.19 104.78 791.6 Thousand
20 Oct, 2025 103.91 105.2 103.13 104.91 523.5 Thousand
17 Oct, 2025 102.43 104.07 102.3 103.24 757 Thousand
16 Oct, 2025 103.21 104.3 101.9 103.24 674.3 Thousand
15 Oct, 2025 102.07 104.53 101.26 103.58 1.18 Million
14 Oct, 2025 98.69 101.2 97.31 101.17 869.1 Thousand
13 Oct, 2025 95.1 99.92 94.15 99.8 792.2 Thousand
10 Oct, 2025 97.21 97.21 91.78 92.31 822.7 Thousand
09 Oct, 2025 95.39 98.03 94.5 96.43 824.6 Thousand
08 Oct, 2025 94.4 95.6 93.54 95.06 586.3 Thousand