Signet Jewelers Limited (SIG)

USD 56.34

(7.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 54.44 54.45 52.09 52.8 1.41 Million
06 Feb, 2025 57.07 57.99 54.5 54.79 1.45 Million
05 Feb, 2025 56.63 56.97 54.85 56.5 1.47 Million
04 Feb, 2025 57.69 57.91 56.5 56.93 1.04 Million
03 Feb, 2025 58.0 58.8 57.13 57.93 1.15 Million
31 Jan, 2025 59.99 61.49 58.85 59.23 2.23 Million
30 Jan, 2025 58.63 60.89 58.54 60.33 742.42 Thousand
29 Jan, 2025 58.63 59.21 58.1 58.48 702.93 Thousand
28 Jan, 2025 59.19 59.43 57.82 58.63 753.21 Thousand
27 Jan, 2025 60.33 60.66 57.83 59.54 1.38 Million