Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 87.0 87.06 84.55 85.17 625.6 Thousand
22 Aug, 2025 83.52 88.07 81.94 87.33 1 Million
21 Aug, 2025 79.72 82.38 79.36 82.38 805.6 Thousand
20 Aug, 2025 80.42 80.96 79.49 80.21 710.5 Thousand
19 Aug, 2025 84.1 85.5 80.7 81.25 876.3 Thousand
18 Aug, 2025 82.0 84.29 81.56 83.93 892.1 Thousand
15 Aug, 2025 83.1 83.23 81.22 81.98 489.4 Thousand
14 Aug, 2025 81.57 83.17 80.76 82.8 605.7 Thousand
13 Aug, 2025 80.24 83.91 80.18 83.28 790.5 Thousand
12 Aug, 2025 77.52 80.04 76.59 79.68 627.5 Thousand