Signet Jewelers Ltd (SIG)

USD 74.31

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 79.83 80.99 78.51 79.57 1.2 Million
10 Jul, 2025 80.69 82.14 80.04 80.73 1.04 Million
09 Jul, 2025 80.96 82.47 80.48 80.54 1.73 Million
08 Jul, 2025 82.3 82.3 79.06 79.95 1.51 Million
07 Jul, 2025 82.91 83.29 80.54 81.69 881.2 Thousand
03 Jul, 2025 83.66 84.87 83.36 84.06 511.8 Thousand
02 Jul, 2025 84.72 84.72 82.34 83.96 901.9 Thousand
01 Jul, 2025 79.25 84.8 79.0 83.92 1.37 Million
30 Jun, 2025 82.36 82.99 79.18 79.55 1.17 Million
27 Jun, 2025 82.87 83.14 81.44 82.36 1.41 Million