Signet Jewelers Ltd (SIG)

USD 89.86

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1989 10.75 10.75 10.75 10.75 -
16 Mar, 1989 10.75 10.75 10.75 10.75 -
15 Mar, 1989 10.75 10.75 10.75 10.75 -
14 Mar, 1989 10.75 10.75 10.75 10.75 -
13 Mar, 1989 10.75 10.75 10.75 10.75 75.00
10 Mar, 1989 10.75 10.75 10.75 10.75 -
09 Mar, 1989 10.75 10.75 10.75 10.75 225.00
08 Mar, 1989 10.5 10.5 10.5 10.5 -
07 Mar, 1989 10.5 10.5 10.5 10.5 -
06 Mar, 1989 10.5 10.5 10.5 10.5 75.00