Signet Jewelers Ltd (SIG)

USD 89.86

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1989 10.5 10.5 10.5 10.5 -
31 Mar, 1989 10.5 10.5 10.5 10.5 -
30 Mar, 1989 10.5 10.5 10.5 10.5 -
29 Mar, 1989 10.5 10.5 10.5 10.5 -
28 Mar, 1989 10.5 10.5 10.5 10.5 -
27 Mar, 1989 10.5 10.5 10.5 10.5 -
23 Mar, 1989 10.5 10.5 10.5 10.5 -
22 Mar, 1989 10.5 10.5 10.5 10.5 180.00
21 Mar, 1989 10.75 10.75 10.75 10.75 -
20 Mar, 1989 10.75 10.75 10.75 10.75 -