Signet Jewelers Ltd (SIG)

USD 89.86

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 10.75 10.88 10.75 10.88 870.00
14 Apr, 1989 10.75 10.75 10.75 10.75 -
13 Apr, 1989 10.75 10.75 10.75 10.75 -
12 Apr, 1989 10.75 10.75 10.75 10.75 -
11 Apr, 1989 10.75 10.75 10.75 10.75 -
10 Apr, 1989 10.75 10.75 10.75 10.75 150.00
07 Apr, 1989 11.25 11.25 11.25 11.25 -
06 Apr, 1989 11.25 11.25 11.25 11.25 -
05 Apr, 1989 11.25 11.25 11.25 11.25 -
04 Apr, 1989 11.13 11.25 11.13 11.25 345.00