Signet Jewelers Ltd (SIG)

USD 89.86

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 May, 1989 11.0 11.0 11.0 11.0 -
28 Apr, 1989 11.0 11.0 11.0 11.0 -
27 Apr, 1989 11.0 11.0 11.0 11.0 -
26 Apr, 1989 11.0 11.0 11.0 11.0 -
25 Apr, 1989 11.0 11.0 11.0 11.0 300.00
24 Apr, 1989 11.13 11.13 11.13 11.13 -
21 Apr, 1989 11.13 11.13 11.13 11.13 1500.00
20 Apr, 1989 11.13 11.13 11.13 11.13 450.00
19 Apr, 1989 11.13 11.13 11.13 11.13 450.00
18 Apr, 1989 10.88 10.88 10.88 10.88 -