Signet Jewelers Ltd (SIG)

USD 89.86

(-2.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 1989 11.5 11.5 11.5 11.5 735.00
26 May, 1989 11.75 11.75 11.75 11.75 300.00
25 May, 1989 11.38 11.38 11.25 11.38 8400.00
24 May, 1989 11.13 11.38 11.13 11.38 450.00
23 May, 1989 11.38 11.38 11.13 11.13 2295.00
22 May, 1989 11.75 11.75 11.5 11.75 285.00
19 May, 1989 12.13 12.25 12.0 12.25 240.00
18 May, 1989 12.13 12.13 12.13 12.13 1815.00
17 May, 1989 12.38 12.38 12.38 12.38 255.00
16 May, 1989 12.38 12.38 12.38 12.38 450.00