USD 87.83
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 1989 | 11.0 | 11.0 | 11.0 | 11.0 | 15.00 |
13 Feb, 1989 | 11.0 | 11.0 | 10.75 | 11.0 | 225.00 |
10 Feb, 1989 | 11.13 | 11.13 | 11.13 | 11.13 | - |
09 Feb, 1989 | 11.13 | 11.13 | 11.13 | 11.13 | - |
08 Feb, 1989 | 11.13 | 11.13 | 11.13 | 11.13 | - |
07 Feb, 1989 | 11.13 | 11.13 | 11.13 | 11.13 | - |
06 Feb, 1989 | 11.13 | 11.13 | 11.13 | 11.13 | - |
03 Feb, 1989 | 11.13 | 11.13 | 11.13 | 11.13 | - |
02 Feb, 1989 | 11.13 | 11.13 | 11.13 | 11.13 | - |
01 Feb, 1989 | 11.13 | 11.13 | 11.13 | 11.13 | 75.00 |
SII
SIM
SITC
SHW
SID
SIF