Signet Jewelers Ltd (SIG)

USD 87.83

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1989 11.0 11.0 11.0 11.0 15.00
13 Feb, 1989 11.0 11.0 10.75 11.0 225.00
10 Feb, 1989 11.13 11.13 11.13 11.13 -
09 Feb, 1989 11.13 11.13 11.13 11.13 -
08 Feb, 1989 11.13 11.13 11.13 11.13 -
07 Feb, 1989 11.13 11.13 11.13 11.13 -
06 Feb, 1989 11.13 11.13 11.13 11.13 -
03 Feb, 1989 11.13 11.13 11.13 11.13 -
02 Feb, 1989 11.13 11.13 11.13 11.13 -
01 Feb, 1989 11.13 11.13 11.13 11.13 75.00