Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 10.5 10.63 10.38 10.5 390.00
01 Nov, 1988 10.5 10.5 10.5 10.5 150.00
31 Oct, 1988 10.38 10.38 10.38 10.38 -
28 Oct, 1988 10.38 10.38 10.38 10.38 225.00
27 Oct, 1988 10.5 10.5 10.5 10.5 -
26 Oct, 1988 10.5 10.5 10.5 10.5 -
25 Oct, 1988 10.5 10.5 10.5 10.5 -
24 Oct, 1988 10.5 10.5 10.5 10.5 75.00
21 Oct, 1988 10.75 10.75 10.75 10.75 150.00
20 Oct, 1988 10.63 10.63 10.63 10.63 -