Signet Jewelers Ltd (SIG)

USD 83.28

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1988 12.25 12.25 12.25 12.25 330.00
10 Aug, 1988 12.25 12.25 12.13 12.13 300.00
09 Aug, 1988 12.63 12.63 12.5 12.5 1725.00
08 Aug, 1988 13.0 13.0 13.0 13.0 -
05 Aug, 1988 13.0 13.0 13.0 13.0 -
04 Aug, 1988 13.0 13.0 13.0 13.0 15.00
03 Aug, 1988 12.75 12.75 12.75 12.75 -
02 Aug, 1988 12.75 12.75 12.75 12.75 450.00
01 Aug, 1988 13.0 13.0 13.0 13.0 15.00
29 Jul, 1988 12.88 12.88 12.75 12.88 405.00