Signet Jewelers Ltd (SIG)

USD 87.83

(3.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1989 11.38 11.38 11.38 11.38 45.00
30 Jan, 1989 10.13 10.13 10.13 10.13 -
27 Jan, 1989 10.13 10.13 10.13 10.13 -
26 Jan, 1989 10.13 10.13 10.13 10.13 -
25 Jan, 1989 10.13 10.13 10.13 10.13 75.00
24 Jan, 1989 9.88 9.88 9.88 9.88 -
23 Jan, 1989 9.88 9.88 9.88 9.88 -
20 Jan, 1989 9.88 10.0 9.88 9.88 675.00
19 Jan, 1989 9.25 9.25 9.25 9.25 -
18 Jan, 1989 9.25 9.25 9.25 9.25 -