USD 87.83
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 1989 | 11.38 | 11.38 | 11.38 | 11.38 | 45.00 |
30 Jan, 1989 | 10.13 | 10.13 | 10.13 | 10.13 | - |
27 Jan, 1989 | 10.13 | 10.13 | 10.13 | 10.13 | - |
26 Jan, 1989 | 10.13 | 10.13 | 10.13 | 10.13 | - |
25 Jan, 1989 | 10.13 | 10.13 | 10.13 | 10.13 | 75.00 |
24 Jan, 1989 | 9.88 | 9.88 | 9.88 | 9.88 | - |
23 Jan, 1989 | 9.88 | 9.88 | 9.88 | 9.88 | - |
20 Jan, 1989 | 9.88 | 10.0 | 9.88 | 9.88 | 675.00 |
19 Jan, 1989 | 9.25 | 9.25 | 9.25 | 9.25 | - |
18 Jan, 1989 | 9.25 | 9.25 | 9.25 | 9.25 | - |
SII
SIM
SITC
SHW
SID
SIF