Signet Jewelers Ltd (SIG)

USD 85.17

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 9.25 9.25 9.25 9.25 -
29 Dec, 1988 9.25 9.25 9.25 9.25 30.00
28 Dec, 1988 9.13 9.13 9.13 9.13 150.00
27 Dec, 1988 8.88 8.88 8.88 8.88 150.00
23 Dec, 1988 8.88 8.88 8.88 8.88 -
22 Dec, 1988 8.88 8.88 8.88 8.88 -
21 Dec, 1988 8.88 8.88 8.88 8.88 -
20 Dec, 1988 8.88 8.88 8.88 8.88 -
19 Dec, 1988 8.88 8.88 8.88 8.88 -
16 Dec, 1988 8.88 8.88 8.88 8.88 -