Signet Jewelers Ltd (SIG)

USD 81.98

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 10.25 10.25 10.25 10.25 -
06 Dec, 1988 10.25 10.25 10.25 10.25 -
05 Dec, 1988 10.25 10.25 10.25 10.25 -
02 Dec, 1988 10.13 10.25 10.13 10.25 375.00
01 Dec, 1988 10.13 10.13 10.13 10.13 255.00
30 Nov, 1988 10.38 10.38 10.38 10.38 -
29 Nov, 1988 10.38 10.38 10.38 10.38 180.00
28 Nov, 1988 11.25 11.25 11.25 11.25 -
25 Nov, 1988 11.25 11.25 11.25 11.25 -
23 Nov, 1988 11.25 11.25 11.25 11.25 15.00