Signet Jewelers Ltd (SIG)

USD 87.33

(4.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 10.38 10.38 10.38 10.38 -
29 Nov, 1988 10.38 10.38 10.38 10.38 180.00
28 Nov, 1988 11.25 11.25 11.25 11.25 -
25 Nov, 1988 11.25 11.25 11.25 11.25 -
23 Nov, 1988 11.25 11.25 11.25 11.25 15.00
22 Nov, 1988 11.0 11.0 11.0 11.0 -
21 Nov, 1988 11.0 11.0 11.0 11.0 -
18 Nov, 1988 11.0 11.13 11.0 11.0 165.00
17 Nov, 1988 11.0 11.0 11.0 11.0 15.00
16 Nov, 1988 10.63 10.63 10.63 10.63 -