Signet Jewelers Ltd (SIG)

USD 81.98

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1988 10.5 10.5 10.5 10.5 -
24 Oct, 1988 10.5 10.5 10.5 10.5 75.00
21 Oct, 1988 10.75 10.75 10.75 10.75 150.00
20 Oct, 1988 10.63 10.63 10.63 10.63 -
19 Oct, 1988 10.63 10.63 10.63 10.63 300.00
18 Oct, 1988 10.38 10.63 10.38 10.63 1050.00
17 Oct, 1988 10.25 10.25 10.25 10.25 -
14 Oct, 1988 10.25 10.25 10.25 10.25 300.00
13 Oct, 1988 10.13 10.13 10.13 10.13 -
12 Oct, 1988 10.13 10.13 10.13 10.13 -