Signet Jewelers Ltd (SIG)

USD 82.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 11.0 11.0 11.0 11.0 135.00
07 Oct, 1988 10.75 10.75 10.75 10.75 -
06 Oct, 1988 10.75 10.75 10.75 10.75 -
05 Oct, 1988 10.75 10.75 10.75 10.75 30.00
04 Oct, 1988 10.5 10.5 10.5 10.5 -
03 Oct, 1988 10.5 10.5 10.5 10.5 -
30 Sep, 1988 10.5 10.63 10.5 10.5 840.00
29 Sep, 1988 10.5 10.5 10.5 10.5 -
28 Sep, 1988 10.63 10.63 10.5 10.5 135.00
27 Sep, 1988 10.75 10.75 10.75 10.75 -