Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 24.87 25.25 24.87 25.25 588 Thousand
04 Feb, 1998 24.75 24.75 24.63 24.75 9600.00
02 Feb, 1998 24.75 24.75 24.75 24.75 2400.00
29 Jan, 1998 24.75 24.75 24.75 24.75 2400.00
28 Jan, 1998 24.75 24.87 24.75 24.75 264 Thousand
27 Jan, 1998 24.25 24.75 24.25 24.75 88.8 Thousand
26 Jan, 1998 24.25 24.5 24.25 24.5 422.4 Thousand
23 Jan, 1998 24.12 24.25 24.0 24.25 348 Thousand
22 Jan, 1998 24.0 24.12 24.0 24.12 48 Thousand
20 Jan, 1998 24.0 24.0 24.0 24.0 28.8 Thousand