Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 24.0 24.25 24.0 24.25 16.8 Thousand
23 Feb, 1998 23.88 24.0 23.88 24.0 57.6 Thousand
20 Feb, 1998 23.63 23.75 23.5 23.63 115.2 Thousand
19 Feb, 1998 24.0 24.12 24.0 24.12 16.8 Thousand
18 Feb, 1998 24.0 24.0 23.88 23.88 40.8 Thousand
17 Feb, 1998 24.75 24.75 23.88 23.88 297.6 Thousand
13 Feb, 1998 25.13 25.13 25.13 25.13 4800.00
12 Feb, 1998 25.13 25.13 25.13 25.13 14.4 Thousand
11 Feb, 1998 25.25 25.25 25.13 25.25 151.2 Thousand
09 Feb, 1998 25.13 25.13 25.13 25.13 2400.00