Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 28.13 28.13 28.13 28.13 14.4 Thousand
25 Nov, 1997 28.5 28.5 28.0 28.25 1.08 Million
24 Nov, 1997 28.62 28.62 28.5 28.5 33.6 Thousand
21 Nov, 1997 28.62 28.62 28.62 28.62 26.4 Thousand
20 Nov, 1997 29.75 29.75 28.62 28.62 2.94 Million
19 Nov, 1997 29.75 29.75 29.75 29.75 859.2 Thousand
18 Nov, 1997 31.0 31.0 31.0 31.0 4800.00
17 Nov, 1997 31.25 31.25 31.0 31.0 45.6 Thousand
14 Nov, 1997 32.63 32.63 31.25 31.25 1.47 Million