Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 25.81 25.81 25.81 25.81 86.4 Thousand
30 Dec, 1997 26.88 27.38 26.88 27.19 43.2 Thousand
29 Dec, 1997 26.5 26.88 26.5 26.75 357.6 Thousand
23 Dec, 1997 26.75 26.75 26.0 26.37 136.8 Thousand
22 Dec, 1997 26.88 27.0 26.69 26.88 31.2 Thousand
19 Dec, 1997 27.56 27.56 26.75 26.75 110.4 Thousand
18 Dec, 1997 27.19 27.69 27.06 27.69 182.4 Thousand
17 Dec, 1997 28.0 28.13 27.31 27.31 110.4 Thousand
16 Dec, 1997 27.0 27.87 26.88 27.87 698.4 Thousand
15 Dec, 1997 27.38 27.5 26.75 27.25 717.6 Thousand