Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 27.87 27.87 27.38 27.5 177.6 Thousand
11 Dec, 1997 28.56 28.56 27.56 27.69 146.4 Thousand
10 Dec, 1997 29.25 29.25 28.56 28.69 153.6 Thousand
09 Dec, 1997 29.0 29.37 29.0 29.19 1.41 Million
08 Dec, 1997 28.13 29.25 28.13 29.13 506.4 Thousand
05 Dec, 1997 26.63 28.0 26.63 28.0 835.2 Thousand
04 Dec, 1997 25.5 26.5 25.5 26.5 412.8 Thousand
03 Dec, 1997 27.25 27.25 25.62 25.75 888 Thousand
01 Dec, 1997 27.94 27.94 27.25 27.25 458.4 Thousand
28 Nov, 1997 28.13 28.13 28.06 28.06 184.8 Thousand