Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 24.0 24.25 24.0 24.0 124.8 Thousand
14 Jan, 1998 24.44 24.5 24.12 24.12 232.8 Thousand
13 Jan, 1998 23.63 24.25 23.63 24.25 765.6 Thousand
12 Jan, 1998 23.5 23.5 23.37 23.37 24 Thousand
09 Jan, 1998 24.5 24.5 23.88 23.88 96 Thousand
08 Jan, 1998 24.38 24.75 24.25 24.75 60 Thousand
07 Jan, 1998 25.25 25.25 24.56 24.56 124.8 Thousand
06 Jan, 1998 26.81 26.81 25.38 25.38 290.4 Thousand
05 Jan, 1998 26.88 27.06 26.88 27.06 40.8 Thousand
02 Jan, 1998 26.06 26.88 26.06 26.75 139.2 Thousand